adidas AG Put-optie sep-2025 150,00

DTB:ADS
8,850 10:44
+4,160 (+88,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,480 0,000
0,000 0 -0,190 -11,38%
02 apr 0,000 1,580 0,000
0,000 0 +0,100 +6,76%
03 apr 0,000 3,610 0,000
0,000 0 +2,030 +128,48%
04 apr 5,400 4,690 5,400
5,400 40 +1,080 +29,92%
07 apr 10,200 6,160 8,850
10,200 2 +1,470 +31,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront