Deutsche Telekom Put-optie sep-2025 22,00

DTB:DTE
0,200 11:07
-0,070 (-25,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,080 0,000
0,000 0 -0,020 -20,00%
02 apr 0,000 0,090 0,000
0,000 0 +0,010 +12,50%
03 apr 0,000 0,090 0,000
0,000 0 0,000 0,00%
04 apr 0,000 0,120 0,000
0,000 0 +0,030 +33,33%
07 apr 0,000 0,290 0,000
0,000 0 +0,170 +141,67%
08 apr 0,200 0,190 0,200
0,200 100 -0,100 -34,48%
09 apr 0,000 0,270 0,000
0,000 0 +0,080 +42,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront