ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 160,00 op mijn watchlist
23,600 14:07
-7,150 (-23,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,020 0,000
0,000 0 -0,060 -0,23%
04 feb 0,000 23,850 0,000
0,000 0 -2,170 -8,34%
05 feb 0,000 24,320 0,000
0,000 0 +0,470 +1,97%
06 feb 0,000 24,890 0,000
0,000 0 +0,570 +2,34%
07 feb 0,000 27,140 0,000
0,000 0 +2,250 +9,04%
10 feb 0,000 26,160 0,000
0,000 0 -0,980 -3,61%
11 feb 0,000 27,230 0,000
0,000 0 +1,070 +4,09%
12 feb 0,000 28,320 0,000
0,000 0 +1,090 +4,00%
13 feb 0,000 29,060 0,000
0,000 0 +0,740 +2,61%
14 feb 0,000 32,590 0,000
0,000 0 +3,530 +12,15%
17 feb 0,000 31,780 0,000
0,000 0 -0,810 -2,49%
19 feb 0,000 34,220 0,000
0,000 0 +2,440 +7,68%
20 feb 0,000 31,120 0,000
0,000 0 -3,100 -9,06%
21 feb 0,000 30,260 0,000
0,000 0 -0,860 -2,76%
25 feb 0,000 30,810 0,000
0,000 0 +0,550 +1,82%
26 feb 0,000 30,650 0,000
0,000 0 -0,160 -0,52%
27 feb 0,000 31,760 0,000
0,000 0 +1,110 +3,62%
28 feb 0,000 31,940 0,000
0,000 0 +0,180 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront