ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 160,00

DTB:EXS1
23,600 14:07
-7,150 (-23,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 36,610 0,000
0,000 0 +4,670 +14,62%
05 mrt 0,000 30,570 0,000
0,000 0 -6,040 -16,50%
06 mrt 0,000 36,260 0,000
0,000 0 +5,690 +18,61%
07 mrt 0,000 38,550 0,000
0,000 0 +2,290 +6,32%
10 mrt 0,000 35,860 0,000
0,000 0 -2,690 -6,98%
11 mrt 0,000 32,940 0,000
0,000 0 -2,920 -8,14%
12 mrt 0,000 30,750 0,000
0,000 0 -2,190 -6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront