ISHS CORE DAX UC.ETF EOA Put-optie sep-2025 160,00

DTB:EXS1
6,800 16:25
+3,790 (+125,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,880 0,000
0,000 0 -0,360 -16,07%
05 mrt 0,000 2,650 0,000
0,000 0 +0,770 +40,96%
06 mrt 0,000 2,190 0,000
0,000 0 -0,460 -17,36%
07 mrt 0,000 2,130 0,000
0,000 0 -0,060 -2,74%
10 mrt 0,000 2,820 0,000
0,000 0 +0,690 +32,39%
11 mrt 0,000 3,010 0,000
0,000 0 +0,190 +6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront