Iberdrola Put-optie mrt-2026 15,00

DTB:IBE
2,090 10:21
-0,130 (-5,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,980 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,940 0,000
0,000 0 -0,040 -2,02%
05 feb 0,000 1,880 0,000
0,000 0 -0,060 -3,09%
06 feb 0,000 2,010 0,000
0,000 0 +0,130 +6,91%
07 feb 0,000 2,070 0,000
0,000 0 +0,060 +2,99%
10 feb 0,000 2,070 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,040 0,000
0,000 0 -0,030 -1,45%
12 feb 0,000 2,210 0,000
0,000 0 +0,170 +8,33%
13 feb 0,000 2,220 0,000
0,000 0 +0,010 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront