L'OREAL Call-optie sep-2025 400,00

DTB:LOR
+ L'OREAL Call-optie sep-2025 400,00 op mijn watchlist
8,350 11:56
-0,420 (-4,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,760 0,000
0,000 0 -1,130 -8,77%
05 feb 0,000 9,320 0,000
0,000 0 -2,440 -20,75%
06 feb 0,000 11,100 0,000
0,000 0 +1,780 +19,10%
07 feb 0,000 7,570 0,000
0,000 0 -3,530 -31,80%
10 feb 0,000 7,590 0,000
0,000 0 +0,020 +0,26%
11 feb 0,000 7,320 0,000
0,000 0 -0,270 -3,56%
12 feb 0,000 5,980 0,000
0,000 0 -1,340 -18,31%
13 feb 0,000 7,710 0,000
0,000 0 +1,730 +28,93%
14 feb 0,000 7,880 0,000
0,000 0 +0,170 +2,20%
17 feb 0,000 7,890 0,000
0,000 0 +0,010 +0,13%
18 feb 0,000 7,320 0,000
0,000 0 -0,570 -7,22%
19 feb 0,000 5,890 0,000
0,000 0 -1,430 -19,54%
20 feb 0,000 6,530 0,000
0,000 0 +0,640 +10,87%
21 feb 0,000 7,650 0,000
0,000 0 +1,120 +17,15%
24 feb 0,000 8,130 0,000
0,000 0 +0,480 +6,27%
25 feb 0,000 8,070 0,000
0,000 0 -0,060 -0,74%
26 feb 0,000 8,590 0,000
0,000 0 +0,520 +6,44%
27 feb 7,600 8,160 7,150
7,600 191 -0,430 -5,01%
28 feb 8,600 9,050 8,600
8,600 3 +0,890 +10,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront