L'OREAL Call-optie sep-2025 400,00

DTB:LOR
11,900 12:40
-0,330 (-2,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,500 10,780 9,500
9,500 1 +1,730 +19,12%
04 mrt 10,350 11,260 10,350
10,350 1 +0,480 +4,45%
06 mrt 0,000 12,790 0,000
0,000 0 +1,530 +13,59%
07 mrt 0,000 11,590 0,000
0,000 0 -1,200 -9,38%
10 mrt 0,000 12,790 0,000
0,000 0 +1,200 +10,35%
11 mrt 11,900 11,100 11,900
11,900 4 -1,690 -13,21%
12 mrt 0,000 9,060 0,000
0,000 0 -2,040 -18,38%
13 mrt 0,000 10,370 0,000
0,000 0 +1,310 +14,46%
14 mrt 0,000 14,550 0,000
0,000 0 +4,180 +40,31%
18 mrt 0,000 12,890 0,000
0,000 0 -1,660 -11,41%
19 mrt 0,000 12,230 0,000
0,000 0 -0,660 -5,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront