L'OREAL Put-optie sep-2025 300,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 300,00 op mijn watchlist
7,200 16:59
+0,730 (+11,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,060 0,000
0,000 0 +0,890 +12,41%
05 feb 0,000 9,080 0,000
0,000 0 +1,020 +12,66%
06 feb 0,000 7,780 0,000
0,000 0 -1,300 -14,32%
07 feb 10,000 9,330 10,000
10,000 1 +1,550 +19,92%
10 feb 0,000 8,780 0,000
0,000 0 -0,550 -5,89%
11 feb 0,000 8,940 0,000
0,000 0 +0,160 +1,82%
12 feb 0,000 10,420 0,000
0,000 0 +1,480 +16,55%
13 feb 0,000 8,980 0,000
0,000 0 -1,440 -13,82%
14 feb 0,000 8,740 0,000
0,000 0 -0,240 -2,67%
17 feb 0,000 9,010 0,000
0,000 0 +0,270 +3,09%
18 feb 0,000 8,880 0,000
0,000 0 -0,130 -1,44%
19 feb 0,000 10,450 0,000
0,000 0 +1,570 +17,68%
20 feb 0,000 9,530 0,000
0,000 0 -0,920 -8,80%
21 feb 0,000 7,610 0,000
0,000 0 -1,920 -20,15%
24 feb 0,000 7,550 0,000
0,000 0 -0,060 -0,79%
25 feb 0,000 7,510 0,000
0,000 0 -0,040 -0,53%
26 feb 0,000 7,080 0,000
0,000 0 -0,430 -5,73%
27 feb 0,000 6,870 0,000
0,000 0 -0,210 -2,97%
28 feb 0,000 6,790 0,000
0,000 0 -0,080 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront