L'OREAL Put-optie sep-2025 300,00

DTB:LOR
10,000 13:34
+0,670 (+7,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,060 0,000
0,000 0 +0,890 +12,41%
05 feb 0,000 9,080 0,000
0,000 0 +1,020 +12,66%
06 feb 0,000 7,780 0,000
0,000 0 -1,300 -14,32%
07 feb 10,000 9,330 10,000
10,000 1 +1,550 +19,92%
10 feb 0,000 8,780 0,000
0,000 0 -0,550 -5,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront