Porsche Automobil Holding Put-optie sep-2025 38,00

DTB:POR3
6,350 15:58
-1,500 (-19,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,550 0,000
0,000 0 +1,430 +34,71%
02 apr 0,000 5,600 0,000
0,000 0 +0,050 +0,90%
03 apr 6,350 6,370 6,350
6,350 501 +0,770 +13,75%
04 apr 0,000 7,340 0,000
0,000 0 +0,970 +15,23%
07 apr 0,000 7,850 0,000
0,000 0 +0,510 +6,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront