Pernod Ricard Call-optie sep-2025 100,00

DTB:PER
+ Pernod Ricard Call-optie sep-2025 100,00 op mijn watchlist
4,900 10:24
+0,740 (+17,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,210 0,000
0,000 0 +0,290 +7,40%
02 apr 0,000 4,840 0,000
0,000 0 +0,630 +14,96%
03 apr 4,900 3,700 4,900
4,900 4 -1,140 -23,55%
04 apr 0,000 3,960 0,000
0,000 0 +0,260 +7,03%
07 apr 0,000 2,670 0,000
0,000 0 -1,290 -32,58%
08 apr 0,000 3,830 0,000
0,000 0 +1,160 +43,45%
09 apr 0,000 4,130 0,000
0,000 0 +0,300 +7,83%
10 apr 0,000 4,160 0,000
0,000 0 +0,030 +0,73%
11 apr 0,000 4,300 0,000
0,000 0 +0,140 +3,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront