Pernod Ricard Put-optie sep-2025 76,00

DTB:PER
4,250 13:32
+0,090 (+2,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,400 0,000
0,000 0 +0,300 +14,29%
02 apr 0,000 2,240 0,000
0,000 0 -0,160 -6,67%
03 apr 0,000 2,930 0,000
0,000 0 +0,690 +30,80%
04 apr 4,250 3,860 4,250
4,250 20 +0,930 +31,74%
07 apr 0,000 3,860 0,000
0,000 0 0,000 0,00%
08 apr 0,000 3,440 0,000
0,000 0 -0,420 -10,88%
09 apr 0,000 3,510 0,000
0,000 0 +0,070 +2,03%
10 apr 0,000 4,160 0,000
0,000 0 +0,650 +18,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront