Société Générale Call-optie sep-2025 23,00

DTB:SGE
10,800 10:24
-2,580 (-19,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,320 0,000
0,000 0 -0,390 -4,48%
05 feb 0,000 8,330 0,000
0,000 0 +0,010 +0,12%
06 feb 10,800 12,260 10,800
10,800 3 +3,930 +47,18%
07 feb 0,000 13,380 0,000
0,000 0 +1,120 +9,14%
10 feb 0,000 12,550 0,000
0,000 0 -0,830 -6,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront