Société Générale Put-optie sep-2025 26,00

DTB:SGE
2,340 09:32
+1,350 (+136,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,400 0,000
0,000 0 +0,070 +21,21%
02 apr 0,000 0,400 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,540 0,000
0,000 0 +0,140 +35,00%
04 apr 1,200 1,340 1,200
1,200 162 +0,800 +148,15%
07 apr 2,340 1,320 2,340
2,340 18 -0,020 -1,49%
08 apr 0,000 1,130 0,000
0,000 0 -0,190 -14,39%
09 apr 0,000 1,390 0,000
0,000 0 +0,260 +23,01%
11 apr 0,000 0,990 0,000
0,000 0 -0,400 -28,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront