SMA Solar Technology Call-optie sep-2025 20,00

DTB:SMA
1,490 13:23
+0,660 (+79,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,400 0,000
0,000 0 -1,160 -45,31%
02 apr 0,000 1,170 0,000
0,000 0 -0,230 -16,43%
03 apr 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
04 apr 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
07 apr 0,000 1,080 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,200 0,000
0,000 0 +0,120 +11,11%
09 apr 0,000 0,950 0,000
0,000 0 -0,250 -20,83%
10 apr 0,000 0,730 0,000
0,000 0 -0,220 -23,16%
11 apr 0,000 0,830 0,000
0,000 0 +0,100 +13,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront