STMicroelectronics Put-optie sep-2025 17,00

DTB:SGM
2,070 16:56
-0,190 (-8,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,970 0,000
0,000 0 -0,030 -3,00%
02 apr 0,000 0,990 0,000
0,000 0 +0,020 +2,06%
03 apr 0,000 1,550 0,000
0,000 0 +0,560 +56,57%
04 apr 0,000 2,410 0,000
0,000 0 +0,860 +55,48%
07 apr 0,000 2,300 0,000
0,000 0 -0,110 -4,56%
08 apr 0,000 2,100 0,000
0,000 0 -0,200 -8,70%
09 apr 0,000 2,460 0,000
0,000 0 +0,360 +17,14%
10 apr 2,070 2,260 2,070
2,070 150 -0,200 -8,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront