STMicroelectronics Call-optie sep-2025 24,00

DTB:SGM
2,020 15:00
+1,530 (+312,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,050 0,000
0,000 0 +0,030 +2,94%
02 apr 0,000 0,970 0,000
0,000 0 -0,080 -7,62%
03 apr 0,000 0,660 0,000
0,000 0 -0,310 -31,96%
04 apr 0,000 0,660 0,000
0,000 0 0,000 0,00%
07 apr 0,000 0,500 0,000
0,000 0 -0,160 -24,24%
08 apr 0,000 0,540 0,000
0,000 0 +0,040 +8,00%
09 apr 0,000 0,530 0,000
0,000 0 -0,010 -1,85%
10 apr 0,000 0,490 0,000
0,000 0 -0,040 -7,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront