STMicroelectronics Put-optie sep-2025 28,00

DTB:SGM
5,350 16:35
-5,500 (-50,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,180 0,000
0,000 0 -0,100 -1,21%
03 apr 0,000 8,340 0,000
0,000 0 +0,160 +1,96%
04 apr 0,000 9,920 0,000
0,000 0 +1,580 +18,94%
07 apr 0,000 11,230 0,000
0,000 0 +1,310 +13,21%
08 apr 0,000 10,850 0,000
0,000 0 -0,380 -3,38%
09 apr 0,000 11,450 0,000
0,000 0 +0,600 +5,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront