Schneider Electric Call-optie sep-2025 280,00

DTB:SND
19,350 11:00
+10,140 (+110,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,480 0,000
0,000 0 -1,940 -20,59%
05 feb 0,000 7,520 0,000
0,000 0 +0,040 +0,53%
06 feb 0,000 7,740 0,000
0,000 0 +0,220 +2,93%
07 feb 0,000 6,810 0,000
0,000 0 -0,930 -12,02%
10 feb 0,000 6,810 0,000
0,000 0 0,000 0,00%
11 feb 0,000 7,970 0,000
0,000 0 +1,160 +17,03%
12 feb 0,000 8,510 0,000
0,000 0 +0,540 +6,78%
13 feb 0,000 7,040 0,000
0,000 0 -1,470 -17,27%
14 feb 0,000 9,210 0,000
0,000 0 +2,170 +30,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront