Sanofi Call-optie sep-2025 110,00

DTB:SNW
2,920 17:16
+0,150 (+5,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,000 0,000
0,000 0 -0,620 -17,13%
05 feb 0,000 3,320 0,000
0,000 0 +0,320 +10,67%
06 feb 0,000 3,340 0,000
0,000 0 +0,020 +0,60%
07 feb 3,120 3,080 3,120
3,120 2 -0,260 -7,78%
10 feb 3,370 3,190 3,370
3,440 9 +0,110 +3,57%
11 feb 3,140 3,110 3,140
3,140 2 -0,080 -2,51%
12 feb 3,390 3,420 3,390
3,400 3 +0,310 +9,97%
13 feb 3,490 3,740 3,480
3,490 2 +0,320 +9,36%
14 feb 3,390 3,090 3,230
3,390 7 -0,650 -17,38%
17 feb 3,240 3,140 3,170
3,240 9 +0,050 +1,62%
18 feb 2,990 3,080 2,970
3,170 12 -0,060 -1,91%
19 feb 3,150 2,770 3,050
3,150 5 -0,310 -10,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront