UTD.INTERNET AG NA Put-optie sep-2025 24,00

DTB:UTDI
+ UTD.INTERNET AG NA Put-optie sep-2025 24,00 op mijn watchlist
5,150 10:51
-1,220 (-19,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,300 0,000
0,000 0 +1,010 +23,54%
02 apr 0,000 5,580 0,000
0,000 0 +0,280 +5,28%
03 apr 0,000 5,830 0,000
0,000 0 +0,250 +4,48%
04 apr 0,000 6,750 0,000
0,000 0 +0,920 +15,78%
07 apr 0,000 7,310 0,000
0,000 0 +0,560 +8,30%
09 apr 0,000 6,440 0,000
0,000 0 -0,870 -11,90%
10 apr 0,000 7,060 0,000
0,000 0 +0,620 +9,63%
11 apr 0,000 6,370 0,000
0,000 0 -0,690 -9,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront