Danone Put-optie sep-2025 68,00

DTB:BSN
4,740 11:25
+0,280 (+6,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,110 0,000
0,000 0 +0,200 +5,12%
04 feb 0,000 5,370 0,000
0,000 0 +1,260 +30,66%
06 feb 0,000 5,200 0,000
0,000 0 -0,170 -3,17%
07 feb 0,000 4,870 0,000
0,000 0 -0,330 -6,35%
10 feb 0,000 4,460 0,000
0,000 0 -0,410 -8,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront