HENKEL AG+CO.KGAA VZO Put-optie sep-2025 68,00

DTB:HEN3
2,120 10:53
-2,660 (-55,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,010 2,100 2,010
2,010 7 +0,190 +9,95%
02 apr 0,000 2,210 0,000
0,000 0 +0,110 +5,24%
03 apr 0,000 2,060 0,000
0,000 0 -0,150 -6,79%
04 apr 2,120 3,270 2,120
2,120 10 +1,210 +58,74%
07 apr 0,000 3,270 0,000
0,000 0 0,000 0,00%
08 apr 0,000 4,210 0,000
0,000 0 +0,940 +28,75%
09 apr 0,000 5,880 0,000
0,000 0 +1,670 +39,67%
11 apr 0,000 4,780 0,000
0,000 0 -1,100 -18,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront