HENKEL AG+CO.KGAA VZO Put-optie sep-2025 76,00

DTB:HEN3
3,960 15:06
-6,640 (-62,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,770 0,000
0,000 0 +0,210 +3,78%
02 apr 0,000 6,180 0,000
0,000 0 +0,410 +7,11%
03 apr 0,000 5,760 0,000
0,000 0 -0,420 -6,80%
04 apr 0,000 7,600 0,000
0,000 0 +1,840 +31,94%
07 apr 0,000 7,600 0,000
0,000 0 0,000 0,00%
08 apr 0,000 9,700 0,000
0,000 0 +2,100 +27,63%
09 apr 0,000 9,700 0,000
0,000 0 0,000 0,00%
10 apr 0,000 12,000 0,000
0,000 0 +2,300 +23,71%
11 apr 0,000 10,600 0,000
0,000 0 -1,400 -11,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront