HEIDELBERG MATERIALS O.N. Put-optie sep-2025 140,00

DTB:HEI
10,000 14:14
+0,370 (+3,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,020 0,000
0,000 0 -0,970 -13,88%
02 apr 0,000 5,370 0,000
0,000 0 -0,650 -10,80%
03 apr 0,000 6,430 0,000
0,000 0 +1,060 +19,74%
04 apr 10,300 10,170 10,000
10,300 100 +3,740 +58,16%
07 apr 0,000 13,870 0,000
0,000 0 +3,700 +36,38%
08 apr 0,000 9,630 0,000
0,000 0 -4,240 -30,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront