ALLIANZ SE NA O.N. Put-optie sep-2025 160,00

DTB:ALV
1,650 11:00
-0,390 (-19,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,680 0,000
0,000 0 -0,040 -5,56%
02 apr 0,000 0,670 0,000
0,000 0 -0,010 -1,47%
03 apr 0,000 0,750 0,000
0,000 0 +0,080 +11,94%
04 apr 1,200 1,330 1,200
1,200 1 +0,580 +77,33%
07 apr 0,000 1,330 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,720 0,000
0,000 0 +0,390 +29,32%
10 apr 0,000 2,040 0,000
0,000 0 +0,320 +18,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront