ALLIANZ SE NA O.N. Call-optie sep-2025 240,00

DTB:ALV
57,500 16:01
-19,900 (-25,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 117,780 0,000
0,000 0 +4,850 +4,29%
02 apr 0,000 118,080 0,000
0,000 0 +0,300 +0,25%
03 apr 0,000 114,550 0,000
0,000 0 -3,530 -2,99%
04 apr 0,000 93,360 0,000
0,000 0 -21,190 -18,50%
07 apr 0,000 77,400 0,000
0,000 0 -15,960 -17,10%
08 apr 0,000 86,160 0,000
0,000 0 +8,760 +11,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront