ALLIANZ SE NA O.N. Call-optie sep-2025 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 320,00 op mijn watchlist
15,800 12:50
-6,080 (-27,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,670 0,000
0,000 0 -0,750 -6,04%
05 feb 0,000 11,660 0,000
0,000 0 -0,010 -0,09%
06 feb 0,000 13,300 0,000
0,000 0 +1,640 +14,07%
07 feb 0,000 13,970 0,000
0,000 0 +0,670 +5,04%
10 feb 0,000 14,670 0,000
0,000 0 +0,700 +5,01%
11 feb 0,000 14,460 0,000
0,000 0 -0,210 -1,43%
12 feb 0,000 16,130 0,000
0,000 0 +1,670 +11,55%
13 feb 18,400 20,770 18,400
18,400 1 +4,640 +28,77%
14 feb 0,000 15,660 0,000
0,000 0 -5,110 -24,60%
18 feb 0,000 18,710 0,000
0,000 0 +3,050 +19,48%
19 feb 0,000 19,670 0,000
0,000 0 +0,960 +5,13%
20 feb 0,000 14,380 0,000
0,000 0 -5,290 -26,89%
21 feb 0,000 14,440 0,000
0,000 0 +0,060 +0,42%
24 feb 0,000 15,650 0,000
0,000 0 +1,210 +8,38%
25 feb 0,000 17,360 0,000
0,000 0 +1,710 +10,93%
26 feb 22,550 23,140 22,550
22,550 25 +5,780 +33,29%
27 feb 21,550 22,570 21,550
21,550 10 -0,570 -2,46%
28 feb 0,000 20,260 0,000
0,000 0 -2,310 -10,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront