ALLIANZ SE NA O.N. Call-optie sep-2025 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 320,00 op mijn watchlist
15,800 12:50
-6,080 (-27,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,390 0,000
0,000 0 0,000 0,00%
03 jan 0,000 6,380 0,000
0,000 0 -0,010 -0,16%
06 jan 0,000 6,380 0,000
0,000 0 0,000 0,00%
07 jan 0,000 7,170 0,000
0,000 0 +0,790 +12,38%
08 jan 8,350 7,610 8,350
8,350 8 +0,440 +6,14%
09 jan 7,500 7,480 7,500
7,500 11 -0,130 -1,71%
10 jan 0,000 6,380 0,000
0,000 0 -1,100 -14,71%
14 jan 0,000 5,600 0,000
0,000 0 -0,780 -12,23%
15 jan 0,000 5,810 0,000
0,000 0 +0,210 +3,75%
16 jan 0,000 8,320 0,000
0,000 0 +2,510 +43,20%
17 jan 8,800 9,140 8,800
8,800 5 +0,820 +9,86%
20 jan 9,250 9,450 9,250
9,450 3 +0,310 +3,39%
22 jan 0,000 8,420 0,000
0,000 0 -1,030 -10,90%
23 jan 10,200 10,740 10,200
10,200 1 +2,320 +27,55%
24 jan 0,000 9,750 0,000
0,000 0 -0,990 -9,22%
27 jan 0,000 9,750 0,000
0,000 0 0,000 0,00%
28 jan 0,000 12,490 0,000
0,000 0 +2,740 +28,10%
29 jan 12,400 12,030 12,400
12,400 3 -0,460 -3,68%
30 jan 0,000 12,870 0,000
0,000 0 +0,840 +6,98%
31 jan 0,000 12,420 0,000
0,000 0 -0,450 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront