BMW Put-optie sep-2025 48,00

DTB:BMW
0,660 16:39
-0,760 (-53,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,660 0,660 0,660
0,660 50 -0,090 -12,00%
02 apr 0,000 0,720 0,000
0,000 0 +0,060 +9,09%
03 apr 0,000 0,950 0,000
0,000 0 +0,230 +31,94%
04 apr 0,000 1,640 0,000
0,000 0 +0,690 +72,63%
07 apr 0,000 1,500 0,000
0,000 0 -0,140 -8,54%
08 apr 0,000 1,420 0,000
0,000 0 -0,080 -5,33%
09 apr 0,000 1,880 0,000
0,000 0 +0,460 +32,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront