BMW Put-optie sep-2025 64,00

DTB:BMW
2,790 14:05
+0,920 (+49,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,740 0,000
0,000 0 +0,340 +14,17%
05 feb 2,850 2,940 2,850
2,850 10 +0,200 +7,30%
06 feb 0,000 2,700 0,000
0,000 0 -0,240 -8,16%
07 feb 0,000 2,960 0,000
0,000 0 +0,260 +9,63%
10 feb 0,000 2,960 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,770 0,000
0,000 0 -0,190 -6,42%
12 feb 0,000 2,830 0,000
0,000 0 +0,060 +2,17%
13 feb 0,000 2,810 0,000
0,000 0 -0,020 -0,71%
14 feb 0,000 2,200 0,000
0,000 0 -0,610 -21,71%
17 feb 0,000 1,870 0,000
0,000 0 -0,330 -15,00%
18 feb 0,000 1,790 0,000
0,000 0 -0,080 -4,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront