Deutsche Post Put-optie sep-2025 36,00

DTB:DPW
2,990 10:29
-0,430 (-12,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,140 0,000
0,000 0 +0,410 +10,99%
05 feb 0,000 4,090 0,000
0,000 0 -0,050 -1,21%
06 feb 0,000 3,440 0,000
0,000 0 -0,650 -15,89%
07 feb 0,000 3,770 0,000
0,000 0 +0,330 +9,59%
10 feb 0,000 3,770 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,490 0,000
0,000 0 -0,280 -7,43%
12 feb 0,000 3,380 0,000
0,000 0 -0,110 -3,15%
13 feb 0,000 3,420 0,000
0,000 0 +0,040 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront