ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 177,50

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 177,50 op mijn watchlist
2,600 13:15
-1,750 (-40,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,330 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,370 0,000
0,000 0 +1,040 +24,02%
05 feb 0,000 4,930 0,000
0,000 0 -0,440 -8,19%
06 feb 0,000 3,960 0,000
0,000 0 -0,970 -19,68%
07 feb 0,000 4,210 0,000
0,000 0 +0,250 +6,31%
10 feb 0,000 3,850 0,000
0,000 0 -0,360 -8,55%
11 feb 0,000 3,640 0,000
0,000 0 -0,210 -5,45%
12 feb 0,000 3,440 0,000
0,000 0 -0,200 -5,49%
13 feb 0,000 2,730 0,000
0,000 0 -0,710 -20,64%
14 feb 0,000 3,050 0,000
0,000 0 +0,320 +11,72%
18 feb 0,000 2,650 0,000
0,000 0 -0,400 -13,11%
19 feb 0,000 2,580 0,000
0,000 0 -0,070 -2,64%
20 feb 0,000 3,390 0,000
0,000 0 +0,810 +31,40%
21 feb 0,000 3,410 0,000
0,000 0 +0,020 +0,59%
25 feb 0,000 3,030 0,000
0,000 0 -0,380 -11,14%
26 feb 2,600 2,550 2,600
2,600 4 -0,480 -15,84%
27 feb 0,000 2,800 0,000
0,000 0 +0,250 +9,80%
28 feb 0,000 3,080 0,000
0,000 0 +0,280 +10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront