ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 177,50

DTB:EXS1
2,600 13:15
-1,750 (-40,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,360 0,000
0,000 0 -0,720 -23,38%
05 mrt 0,000 3,780 0,000
0,000 0 +1,420 +60,17%
06 mrt 0,000 2,710 0,000
0,000 0 -1,070 -28,31%
07 mrt 0,000 2,540 0,000
0,000 0 -0,170 -6,27%
10 mrt 0,000 3,190 0,000
0,000 0 +0,650 +25,59%
11 mrt 0,000 3,900 0,000
0,000 0 +0,710 +22,26%
12 mrt 0,000 4,350 0,000
0,000 0 +0,450 +11,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront