DAX Put-optie mrt-2025 20.300,00

DTB:ODAX
+ DAX Put-optie mrt-2025 20.300,00 op mijn watchlist
1,300 17:06
+1,200 (+1.200,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,200 18,900 20,000
26,000 50 -13,600 -41,85%
04 mrt 31,000 50,000 31,000
45,000 88 +31,100 +164,55%
06 mrt 0,000 22,400 0,000
0,000 0 -27,600 -55,20%
07 mrt 32,000 34,900 32,000
39,000 12 +12,500 +55,80%
10 mrt 0,000 40,700 0,000
0,000 0 +5,800 +16,62%
11 mrt 35,000 37,800 35,000
35,000 4 -2,900 -7,13%
12 mrt 0,000 17,000 0,000
0,000 0 -20,800 -55,03%
13 mrt 0,000 15,300 0,000
0,000 0 -1,700 -10,00%
14 mrt 11,000 4,500 4,500
11,000 344 -10,800 -70,59%
18 mrt 0,000 1,700 0,000
0,000 0 -2,800 -62,22%
19 mrt 0,000 1,100 0,000
0,000 0 -0,600 -35,29%
20 mrt 0,000 0,100 0,000
0,000 0 -1,000 -90,91%
21 mrt 0,000 0,010 0,000
0,000 0 -0,090 -90,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront