DAX Put-optie mrt-2025 20.500,00

DTB:ODAX
+ DAX Put-optie mrt-2025 20.500,00 op mijn watchlist
0,800 17:01
+0,600 (+300,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,500 21,700 22,000
35,000 340 -16,100 -42,59%
04 mrt 32,000 58,300 32,000
58,000 1.078 +36,600 +168,66%
06 mrt 0,000 25,800 0,000
0,000 0 -32,500 -55,75%
07 mrt 30,000 39,900 30,000
44,000 568 +14,100 +54,65%
10 mrt 45,000 48,300 41,000
48,500 151 +8,400 +21,05%
11 mrt 36,000 46,800 35,000
57,000 209 -1,500 -3,11%
12 mrt 30,000 21,100 20,500
33,000 69 -25,700 -54,91%
13 mrt 18,000 18,700 11,200
19,400 35 -2,400 -11,37%
14 mrt 12,500 5,400 8,000
12,500 27 -13,300 -71,12%
18 mrt 0,000 2,000 0,000
0,000 0 -3,400 -62,96%
19 mrt 1,000 0,500 0,600
1,500 103 -1,500 -75,00%
20 mrt 0,400 0,200 0,400
0,800 76 -0,300 -60,00%
21 mrt 0,000 0,010 0,000
0,000 0 -0,190 -95,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront