BMW Put-optie dec-2025 72,00

DTB:BMW
+ BMW Put-optie dec-2025 72,00 op mijn watchlist
4,580 16:53
-0,200 (-4,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,590 0,000
0,000 0 0,000 0,00%
04 feb 6,600 6,260 6,600
6,600 10 +0,670 +11,99%
05 feb 0,000 6,630 0,000
0,000 0 +0,370 +5,91%
06 feb 0,000 6,070 0,000
0,000 0 -0,560 -8,45%
07 feb 0,000 6,560 0,000
0,000 0 +0,490 +8,07%
10 feb 0,000 6,330 0,000
0,000 0 -0,230 -3,51%
11 feb 0,000 6,510 0,000
0,000 0 +0,180 +2,84%
12 feb 0,000 6,480 0,000
0,000 0 -0,030 -0,46%
13 feb 0,000 5,180 0,000
0,000 0 -1,300 -20,06%
14 feb 0,000 4,630 0,000
0,000 0 -0,550 -10,62%
17 feb 4,520 4,470 4,520
4,520 2 -0,160 -3,46%
18 feb 0,000 4,320 0,000
0,000 0 -0,150 -3,36%
19 feb 0,000 4,810 0,000
0,000 0 +0,490 +11,34%
20 feb 4,580 4,780 4,580
4,580 3 -0,030 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront