Ubisoft Entertainment Put-optie sep-2025 21,00

DTB:UEN
9,000 17:20
-3,200 (-26,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,310 0,000
0,000 0 +1,620 +18,64%
02 apr 0,000 10,390 0,000
0,000 0 +0,080 +0,78%
03 apr 0,000 10,710 0,000
0,000 0 +0,320 +3,08%
04 apr 0,000 11,490 0,000
0,000 0 +0,780 +7,28%
07 apr 0,000 11,490 0,000
0,000 0 0,000 0,00%
08 apr 0,000 12,200 0,000
0,000 0 +0,710 +6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront