GIVAUDAN N Call-optie jun-2025 4.700,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.700,00 op mijn watchlist
5,800 17:14
-0,030 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,990 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,260 0,000
0,000 0 -4,730 -31,55%
05 feb 0,000 10,720 0,000
0,000 0 +0,460 +4,48%
06 feb 0,000 8,880 0,000
0,000 0 -1,840 -17,16%
07 feb 0,000 7,030 0,000
0,000 0 -1,850 -20,83%
10 feb 0,000 7,030 0,000
0,000 0 0,000 0,00%
11 feb 0,000 6,090 0,000
0,000 0 -0,940 -13,37%
12 feb 0,000 5,800 0,000
0,000 0 -0,290 -4,76%
13 feb 0,000 6,130 0,000
0,000 0 +0,330 +5,69%
14 feb 0,000 8,750 0,000
0,000 0 +2,620 +42,74%
17 feb 0,000 15,480 0,000
0,000 0 +6,730 +76,91%
18 feb 0,000 13,140 0,000
0,000 0 -2,340 -15,12%
19 feb 0,000 9,550 0,000
0,000 0 -3,590 -27,32%
20 feb 0,000 8,740 0,000
0,000 0 -0,810 -8,48%
21 feb 0,000 10,240 0,000
0,000 0 +1,500 +17,16%
24 feb 0,000 10,240 0,000
0,000 0 0,000 0,00%
25 feb 0,000 12,090 0,000
0,000 0 +1,850 +18,07%
27 feb 0,000 17,370 0,000
0,000 0 +5,280 +43,67%
28 feb 0,000 13,520 0,000
0,000 0 -3,850 -22,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront