GIVAUDAN N Call-optie jun-2025 4.700,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.700,00 op mijn watchlist
5,800 17:14
-0,030 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 19,100 0,000
0,000 0 0,000 0,00%
06 jan 0,000 17,920 0,000
0,000 0 -1,180 -6,18%
07 jan 0,000 16,560 0,000
0,000 0 -1,360 -7,59%
09 jan 0,000 14,360 0,000
0,000 0 -2,200 -13,29%
10 jan 0,000 17,380 0,000
0,000 0 +3,020 +21,03%
13 jan 0,000 15,850 0,000
0,000 0 -1,530 -8,80%
15 jan 0,000 13,800 0,000
0,000 0 -2,050 -12,93%
16 jan 0,000 15,450 0,000
0,000 0 +1,650 +11,96%
17 jan 0,000 16,920 0,000
0,000 0 +1,470 +9,51%
20 jan 0,000 16,870 0,000
0,000 0 -0,050 -0,30%
21 jan 0,000 20,390 0,000
0,000 0 +3,520 +20,87%
22 jan 0,000 18,030 0,000
0,000 0 -2,360 -11,57%
23 jan 0,000 25,050 0,000
0,000 0 +7,020 +38,94%
24 jan 0,000 8,870 0,000
0,000 0 -16,180 -64,59%
27 jan 0,000 19,810 0,000
0,000 0 +10,940 +123,34%
28 jan 0,000 18,550 0,000
0,000 0 -1,260 -6,36%
29 jan 0,000 15,550 0,000
0,000 0 -3,000 -16,17%
30 jan 0,000 16,610 0,000
0,000 0 +1,060 +6,82%
31 jan 0,000 14,990 0,000
0,000 0 -1,620 -9,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront