ALLIANZ SE NA O.N. Put-optie jun-2025 310,00

DTB:ALV
12,950 12:28
+0,230 (+1,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,230 0,000
0,000 0 -0,820 -20,25%
02 apr 0,000 3,300 0,000
0,000 0 +0,070 +2,17%
03 apr 0,000 3,980 0,000
0,000 0 +0,680 +20,61%
04 apr 7,500 12,320 7,500
8,550 41 +8,340 +209,55%
07 apr 20,750 21,430 20,750
20,750 11 +9,110 +73,94%
08 apr 15,750 15,420 15,750
15,800 10 -6,010 -28,04%
09 apr 0,000 22,320 0,000
0,000 0 +6,900 +44,75%
10 apr 0,000 12,720 0,000
0,000 0 -9,600 -43,01%
11 apr 12,950 13,860 12,950
12,950 3 +1,140 +8,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront