ALLIANZ SE NA O.N. Call-optie jun-2025 315,00

DTB:ALV
17,100 13:50
-3,960 (-18,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 39,080 0,000
0,000 0 -3,000 -7,13%
02 apr 0,000 43,880 0,000
0,000 0 +4,800 +12,28%
03 apr 0,000 40,600 0,000
0,000 0 -3,280 -7,47%
04 apr 0,000 24,690 0,000
0,000 0 -15,910 -39,19%
07 apr 0,000 24,690 0,000
0,000 0 0,000 0,00%
08 apr 0,000 16,250 0,000
0,000 0 -8,440 -34,18%
09 apr 0,000 19,710 0,000
0,000 0 +3,460 +21,29%
11 apr 0,000 21,060 0,000
0,000 0 +1,350 +6,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront