ALLIANZ SE NA O.N. Put-optie dec-2025 325,00

DTB:ALV
12,700 13:50
-21,460 (-62,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,820 0,000
0,000 0 -1,600 -11,10%
02 apr 0,000 13,020 0,000
0,000 0 +0,200 +1,56%
03 apr 0,000 14,530 0,000
0,000 0 +1,510 +11,60%
04 apr 0,000 25,960 0,000
0,000 0 +11,430 +78,66%
07 apr 0,000 34,160 0,000
0,000 0 +8,200 +31,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront