DAX Put-optie jun-2025 20.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.600,00 op mijn watchlist
280,000 17:15
+56,400 (+25,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 938,200 0,000
0,000 0 0,000 0,00%
03 jan 0,000 888,900 0,000
0,000 0 -49,300 -5,25%
06 jan 0,000 945,300 0,000
0,000 0 +56,400 +6,34%
07 jan 0,000 724,200 0,000
0,000 0 -221,100 -23,39%
09 jan 0,000 750,900 0,000
0,000 0 +26,700 +3,69%
10 jan 0,000 750,600 0,000
0,000 0 -0,300 -0,04%
14 jan 0,000 837,100 0,000
0,000 0 +86,500 +11,52%
15 jan 0,000 764,300 0,000
0,000 0 -72,800 -8,70%
16 jan 0,000 602,000 0,000
0,000 0 -162,300 -21,24%
17 jan 0,000 583,300 0,000
0,000 0 -18,700 -3,11%
20 jan 0,000 510,300 0,000
0,000 0 -73,000 -12,52%
22 jan 0,000 455,900 0,000
0,000 0 -54,400 -10,66%
23 jan 395,000 375,000 395,000
400,000 6 -80,900 -17,75%
24 jan 0,000 390,400 0,000
0,000 0 +15,400 +4,11%
27 jan 0,000 390,400 0,000
0,000 0 0,000 0,00%
28 jan 377,000 368,400 377,000
377,000 16 -22,000 -5,64%
29 jan 348,000 337,000 330,000
348,000 12 -31,400 -8,52%
30 jan 314,000 311,600 314,000
314,000 50 -25,400 -7,54%
31 jan 310,000 323,300 310,000
321,000 6 +11,700 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront