DAX Put-optie jun-2025 20.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.600,00 op mijn watchlist
848,000 16:28
-494,800 (-36,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.046,100 0,000
0,000 0 -130,700 -11,11%
03 dec 0,000 912,700 0,000
0,000 0 -133,400 -12,75%
04 dec 0,000 850,900 0,000
0,000 0 -61,800 -6,77%
05 dec 0,000 777,800 0,000
0,000 0 -73,100 -8,59%
06 dec 0,000 723,500 0,000
0,000 0 -54,300 -6,98%
10 dec 0,000 726,600 0,000
0,000 0 +3,100 +0,43%
11 dec 0,000 703,200 0,000
0,000 0 -23,400 -3,22%
13 dec 0,000 701,400 0,000
0,000 0 -1,800 -0,26%
17 dec 0,000 763,300 0,000
0,000 0 +61,900 +8,83%
18 dec 779,000 775,300 779,000
779,000 12 +12,000 +1,57%
19 dec 0,000 930,900 0,000
0,000 0 +155,600 +20,07%
20 dec 0,000 954,400 0,000
0,000 0 +23,500 +2,52%
23 dec 0,000 983,000 0,000
0,000 0 +28,600 +3,00%
24 dec 0,000 983,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 983,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 910,200 0,000
0,000 0 -72,800 -7,41%
31 dec 0,000 938,200 0,000
0,000 0 +28,000 +3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront