Société Générale Put-optie jun-2026 30,00

DTB:SGE
2,090 15:28
-1,180 (-36,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,930 0,000
0,000 0 +0,220 +12,87%
02 apr 2,090 2,030 2,090
2,090 50 +0,100 +5,18%
03 apr 0,000 2,470 0,000
0,000 0 +0,440 +21,67%
04 apr 0,000 3,990 0,000
0,000 0 +1,520 +61,54%
07 apr 0,000 3,990 0,000
0,000 0 0,000 0,00%
08 apr 0,000 3,880 0,000
0,000 0 -0,110 -2,76%
09 apr 0,000 3,990 0,000
0,000 0 +0,110 +2,84%
10 apr 0,000 3,270 0,000
0,000 0 -0,720 -18,05%
11 apr 0,000 3,130 0,000
0,000 0 -0,140 -4,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront