Société Générale Call-optie jun-2025 33,00

DTB:SGE
4,000 09:47
-1,340 (-25,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,390 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,190 0,000
0,000 0 -0,200 -14,39%
05 feb 0,000 1,210 0,000
0,000 0 +0,020 +1,68%
06 feb 3,390 3,450 3,390
3,390 150 +2,240 +185,12%
07 feb 4,000 4,290 4,000
4,000 1 +0,840 +24,35%
10 feb 0,000 3,630 0,000
0,000 0 -0,660 -15,38%
11 feb 0,000 4,650 0,000
0,000 0 +1,020 +28,10%
12 feb 0,000 5,340 0,000
0,000 0 +0,690 +14,84%
13 feb 0,000 4,830 0,000
0,000 0 -0,510 -9,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront