Société Générale Call-optie sep-2025 35,00

DTB:SGE
1,140 11:05
-3,340 (-74,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,280 0,000
0,000 0 +0,060 +4,92%
04 feb 0,000 1,110 0,000
0,000 0 -0,170 -13,28%
06 feb 0,000 1,110 0,000
0,000 0 0,000 0,00%
07 feb 0,000 2,950 0,000
0,000 0 +1,840 +165,77%
10 feb 0,000 3,090 0,000
0,000 0 +0,140 +4,75%
11 feb 0,000 3,930 0,000
0,000 0 +0,840 +27,18%
12 feb 0,000 4,480 0,000
0,000 0 +0,550 +13,99%
13 feb 0,000 4,090 0,000
0,000 0 -0,390 -8,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront