Société Générale Call-optie jun-2026 35,00

DTB:SGE
1,730 17:11
-4,290 (-71,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,540 0,000
0,000 0 +0,080 +3,25%
04 feb 0,000 2,260 0,000
0,000 0 -0,280 -11,02%
06 feb 0,000 2,260 0,000
0,000 0 0,000 0,00%
07 feb 0,000 4,450 0,000
0,000 0 +2,190 +96,90%
10 feb 0,000 4,680 0,000
0,000 0 +0,230 +5,17%
11 feb 0,000 5,470 0,000
0,000 0 +0,790 +16,88%
12 feb 0,000 6,020 0,000
0,000 0 +0,550 +10,05%
13 feb 0,000 5,590 0,000
0,000 0 -0,430 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront